Sarda Energy & Minerals Limited (SARDAEN)

INR 554.15

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 257.8 264.6 224.0 230.6 1.46 Million
01 Feb, 2011 266.4 269.7 252.0 254.4 220.61 Thousand
31 Jan, 2011 263.0 270.5 258.5 263.8 380.51 Thousand
28 Jan, 2011 292.0 292.0 257.4 271.4 847.27 Thousand
27 Jan, 2011 296.4 302.0 290.5 291.9 283.61 Thousand
25 Jan, 2011 302.2 310.0 291.3 293.9 408.61 Thousand
24 Jan, 2011 286.1 309.0 286.1 304.4 1.12 Million
21 Jan, 2011 293.9 295.7 287.0 288.8 177.66 Thousand
20 Jan, 2011 282.0 305.0 282.0 292.6 599.37 Thousand
19 Jan, 2011 289.5 292.3 284.5 286.1 266.6 Thousand