INR 554.15
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2011 | 257.8 | 264.6 | 224.0 | 230.6 | 1.46 Million |
01 Feb, 2011 | 266.4 | 269.7 | 252.0 | 254.4 | 220.61 Thousand |
31 Jan, 2011 | 263.0 | 270.5 | 258.5 | 263.8 | 380.51 Thousand |
28 Jan, 2011 | 292.0 | 292.0 | 257.4 | 271.4 | 847.27 Thousand |
27 Jan, 2011 | 296.4 | 302.0 | 290.5 | 291.9 | 283.61 Thousand |
25 Jan, 2011 | 302.2 | 310.0 | 291.3 | 293.9 | 408.61 Thousand |
24 Jan, 2011 | 286.1 | 309.0 | 286.1 | 304.4 | 1.12 Million |
21 Jan, 2011 | 293.9 | 295.7 | 287.0 | 288.8 | 177.66 Thousand |
20 Jan, 2011 | 282.0 | 305.0 | 282.0 | 292.6 | 599.37 Thousand |
19 Jan, 2011 | 289.5 | 292.3 | 284.5 | 286.1 | 266.6 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE