Sarda Energy & Minerals Limited (SARDAEN)
INR 554.15
(-1.34%)
INR 554.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2011 | 207.0 | 216.8 | 207.0 | 209.7 | 191.33 Thousand |
| 01 Mar, 2011 | 206.0 | 217.0 | 204.0 | 215.1 | 241.29 Thousand |
| 28 Feb, 2011 | 190.0 | 211.9 | 178.2 | 201.9 | 1.98 Million |
| 25 Feb, 2011 | 198.0 | 200.0 | 191.8 | 193.2 | 95.95 Thousand |
| 24 Feb, 2011 | 209.4 | 210.0 | 188.0 | 196.0 | 416.47 Thousand |
| 23 Feb, 2011 | 210.1 | 216.9 | 208.0 | 208.8 | 103.51 Thousand |
| 22 Feb, 2011 | 212.7 | 213.4 | 208.0 | 211.4 | 122.06 Thousand |
| 21 Feb, 2011 | 217.8 | 218.0 | 211.2 | 215.9 | 90.38 Thousand |
| 18 Feb, 2011 | 226.0 | 234.0 | 216.0 | 216.7 | 274.2 Thousand |
| 17 Feb, 2011 | 221.8 | 231.8 | 220.0 | 228.3 | 259.18 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE