Sarda Energy & Minerals Limited (SARDAEN)

INR 590.55

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2011 207.7 233.7 204.4 225.8 1.43 Million
01 Apr, 2011 198.0 207.0 198.0 205.1 306.51 Thousand
31 Mar, 2011 199.0 204.3 198.1 199.7 391.55 Thousand
30 Mar, 2011 199.9 203.2 194.5 197.5 201.43 Thousand
29 Mar, 2011 199.5 204.0 196.4 197.3 292.48 Thousand
28 Mar, 2011 204.1 211.7 192.5 198.3 1.1 Million
25 Mar, 2011 200.1 207.9 200.1 205.2 1.66 Million
24 Mar, 2011 200.5 208.9 199.0 200.4 385.65 Thousand
23 Mar, 2011 190.5 202.0 190.5 198.2 1.21 Million
22 Mar, 2011 190.0 196.5 189.1 191.1 179.33 Thousand