Sarda Energy & Minerals Limited (SARDAEN)

INR 599.55

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 241.1 243.5 228.2 232.0 275.88 Thousand
05 May, 2011 251.5 253.9 239.0 240.3 114.31 Thousand
04 May, 2011 255.1 256.8 247.0 249.0 121.21 Thousand
03 May, 2011 264.5 270.0 255.2 256.9 166.26 Thousand
02 May, 2011 273.0 275.0 264.2 267.9 117.47 Thousand
29 Apr, 2011 268.0 279.8 260.2 273.6 413.78 Thousand
28 Apr, 2011 277.9 283.0 265.2 267.7 646.94 Thousand
27 Apr, 2011 260.8 281.9 260.4 274.8 1.52 Million
26 Apr, 2011 255.3 264.0 254.0 257.9 206.49 Thousand
25 Apr, 2011 267.9 267.9 257.0 258.0 130.38 Thousand