Sarda Energy & Minerals Limited (SARDAEN)

INR 599.55

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 274.8 275.0 266.0 266.6 124.96 Thousand
20 Apr, 2011 269.0 280.0 269.0 271.2 369.5 Thousand
19 Apr, 2011 261.8 273.0 255.3 269.4 335.93 Thousand
18 Apr, 2011 263.3 271.0 258.5 261.5 282.04 Thousand
15 Apr, 2011 267.0 267.0 260.9 262.5 232.21 Thousand
13 Apr, 2011 244.0 271.9 243.0 267.9 1.24 Million
11 Apr, 2011 259.0 259.9 247.3 248.7 322.64 Thousand
08 Apr, 2011 288.0 290.9 257.6 260.0 1.46 Million
07 Apr, 2011 254.0 293.4 253.6 285.7 3.87 Million
06 Apr, 2011 249.9 256.8 243.0 252.5 1.19 Million