Sarda Energy & Minerals Limited (SARDAEN)

INR 590.55

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 190.0 192.7 187.5 190.0 130.56 Thousand
18 Mar, 2011 192.5 193.0 188.0 189.5 193.92 Thousand
17 Mar, 2011 185.5 198.8 185.5 190.4 937.71 Thousand
16 Mar, 2011 189.8 194.0 187.9 188.6 319.55 Thousand
15 Mar, 2011 187.0 194.0 184.5 187.5 207.86 Thousand
14 Mar, 2011 190.5 196.0 185.0 192.1 280.44 Thousand
11 Mar, 2011 190.0 196.9 188.4 190.2 313.34 Thousand
10 Mar, 2011 194.7 196.9 193.0 193.9 141.48 Thousand
09 Mar, 2011 196.7 199.2 194.0 195.4 166.08 Thousand
08 Mar, 2011 197.8 200.7 191.0 194.7 460.43 Thousand