Sarda Energy & Minerals Limited (SARDAEN)
INR 581.25
(3.43%)
INR 581.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2011 | 289.5 | 292.3 | 284.5 | 286.1 | 266.6 Thousand |
| 18 Jan, 2011 | 286.4 | 294.0 | 284.5 | 286.9 | 397.31 Thousand |
| 17 Jan, 2011 | 290.6 | 297.0 | 280.0 | 283.3 | 234.74 Thousand |
| 14 Jan, 2011 | 294.1 | 303.0 | 288.8 | 290.0 | 272.8 Thousand |
| 13 Jan, 2011 | 300.0 | 313.4 | 295.2 | 296.9 | 1.01 Million |
| 12 Jan, 2011 | 293.1 | 302.0 | 285.1 | 299.3 | 443.16 Thousand |
| 11 Jan, 2011 | 290.0 | 303.7 | 283.0 | 288.3 | 308.34 Thousand |
| 10 Jan, 2011 | 309.4 | 309.9 | 293.2 | 294.8 | 335.84 Thousand |
| 07 Jan, 2011 | 321.9 | 322.0 | 306.1 | 307.3 | 316.43 Thousand |
| 06 Jan, 2011 | 321.7 | 329.8 | 315.2 | 319.9 | 601.96 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE