Sarda Energy & Minerals Limited (SARDAEN)
INR 551.6
(-1.82%)
INR 551.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 272.6 | 275.8 | 271.0 | 273.3 | 194.02 Thousand |
| 04 Oct, 2010 | 278.5 | 279.1 | 271.1 | 272.6 | 255.96 Thousand |
| 01 Oct, 2010 | 273.0 | 280.9 | 271.8 | 277.0 | 1.51 Million |
| 30 Sep, 2010 | 272.0 | 278.9 | 266.1 | 267.1 | 1.03 Million |
| 29 Sep, 2010 | 276.3 | 276.3 | 269.0 | 270.7 | 264.87 Thousand |
| 28 Sep, 2010 | 271.1 | 280.0 | 270.6 | 271.7 | 604.8 Thousand |
| 27 Sep, 2010 | 277.0 | 279.8 | 270.3 | 271.9 | 305.3 Thousand |
| 24 Sep, 2010 | 277.0 | 282.0 | 273.0 | 274.3 | 412.78 Thousand |
| 23 Sep, 2010 | 272.4 | 282.5 | 271.0 | 274.5 | 854.08 Thousand |
| 22 Sep, 2010 | 283.6 | 284.0 | 270.0 | 273.4 | 615.43 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE