Sarda Energy & Minerals Limited (SARDAEN)
INR 534.95
(-4.13%)
INR 534.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2010 | 250.2 | 256.0 | 246.6 | 249.8 | 120.01 Thousand |
| 01 Sep, 2010 | 239.5 | 254.0 | 237.0 | 249.9 | 549.09 Thousand |
| 31 Aug, 2010 | 241.0 | 242.1 | 234.2 | 236.0 | 103.63 Thousand |
| 30 Aug, 2010 | 247.6 | 248.0 | 239.0 | 240.0 | 171.76 Thousand |
| 27 Aug, 2010 | 245.0 | 256.0 | 240.5 | 242.2 | 327.88 Thousand |
| 26 Aug, 2010 | 252.5 | 254.0 | 245.1 | 246.0 | 178.08 Thousand |
| 25 Aug, 2010 | 260.0 | 264.0 | 248.5 | 250.0 | 442.24 Thousand |
| 24 Aug, 2010 | 261.1 | 272.0 | 260.1 | 262.2 | 517.9 Thousand |
| 23 Aug, 2010 | 259.0 | 265.0 | 259.0 | 261.1 | 225.35 Thousand |
| 20 Aug, 2010 | 259.0 | 265.2 | 259.0 | 261.3 | 189.4 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE