Sapphire Foods India Limited (SAPPHIRE)
INR 256.14
(3.47%)
INR 256.14
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1460.0 | 1460.0 | 1403.25 | 1431.5 | 876.02 Thousand |
| 17 Jan, 2022 | 1400.0 | 1450.0 | 1400.0 | 1439.65 | 513.71 Thousand |
| 14 Jan, 2022 | 1410.0 | 1440.5 | 1382.1 | 1415.3 | 335.03 Thousand |
| 13 Jan, 2022 | 1366.5 | 1425.0 | 1356.4 | 1409.9 | 969.38 Thousand |
| 12 Jan, 2022 | 1385.0 | 1415.8 | 1352.4 | 1365.45 | 831.06 Thousand |
| 11 Jan, 2022 | 1388.0 | 1407.65 | 1352.45 | 1385.7 | 928.57 Thousand |
| 10 Jan, 2022 | 1340.2 | 1459.4 | 1340.2 | 1389.35 | 2.83 Million |
| 07 Jan, 2022 | 1245.0 | 1345.0 | 1245.0 | 1336.85 | 2.88 Million |
| 06 Jan, 2022 | 1269.0 | 1275.0 | 1240.0 | 1245.55 | 400.52 Thousand |
| 05 Jan, 2022 | 1203.0 | 1317.8 | 1185.75 | 1268.4 | 2.07 Million |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA