Sapphire Foods India Limited (SAPPHIRE)

INR 256.14

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1193.0 1211.65 1183.4 1194.25 1.34 Million
20 Dec, 2021 1191.0 1213.15 1174.8 1196.55 1.02 Million
17 Dec, 2021 1196.0 1264.95 1192.05 1223.6 2.85 Million
16 Dec, 2021 1155.0 1218.5 1155.0 1208.15 2.2 Million
15 Dec, 2021 1220.3 1234.1 1176.1 1188.0 1.44 Million
14 Dec, 2021 1188.0 1238.9 1188.0 1229.1 1.65 Million
13 Dec, 2021 1212.8 1219.0 1195.8 1209.3 1.08 Million
10 Dec, 2021 1181.0 1214.65 1163.85 1207.65 1.13 Million
09 Dec, 2021 1165.0 1221.95 1155.2 1181.45 2.19 Million
08 Dec, 2021 1130.0 1173.0 1124.55 1155.95 1.96 Million