Sapphire Foods India Limited (SAPPHIRE)
INR 256.14
(3.47%)
INR 256.14
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 247.55 | 258.2 | 245.01 | 256.14 | 514.38 Thousand |
| 02 Dec, 2025 | 245.0 | 248.5 | 244.0 | 246.6 | 164.63 Thousand |
| 01 Dec, 2025 | 250.0 | 250.0 | 245.42 | 246.44 | 131.56 Thousand |
| 28 Nov, 2025 | 253.0 | 253.0 | 245.3 | 248.7 | 277.11 Thousand |
| 27 Nov, 2025 | 254.0 | 257.25 | 251.45 | 252.35 | 93.37 Thousand |
| 26 Nov, 2025 | 257.45 | 259.7 | 251.25 | 254.5 | 345.93 Thousand |
| 25 Nov, 2025 | 254.5 | 260.8 | 250.3 | 259.55 | 553.36 Thousand |
| 24 Nov, 2025 | 256.0 | 256.9 | 251.65 | 254.55 | 311.59 Thousand |
| 21 Nov, 2025 | 261.75 | 262.4 | 253.0 | 255.0 | 250.46 Thousand |
| 20 Nov, 2025 | 263.15 | 263.45 | 258.15 | 261.75 | 318.06 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA