Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 320.0 | 321.7 | 315.45 | 319.85 | 24.78 Thousand |
| 30 May, 2025 | 318.6 | 320.55 | 315.45 | 318.1 | 163.71 Thousand |
| 29 May, 2025 | 311.95 | 319.05 | 310.2 | 317.65 | 161.94 Thousand |
| 28 May, 2025 | 319.3 | 319.3 | 310.5 | 311.85 | 249.97 Thousand |
| 27 May, 2025 | 325.9 | 328.0 | 315.25 | 316.75 | 281.72 Thousand |
| 26 May, 2025 | 318.6 | 336.45 | 318.6 | 323.3 | 544.24 Thousand |
| 23 May, 2025 | 315.0 | 323.45 | 314.4 | 319.3 | 73.01 Thousand |
| 22 May, 2025 | 320.7 | 324.45 | 313.5 | 316.1 | 204.8 Thousand |
| 21 May, 2025 | 330.0 | 333.0 | 319.0 | 321.45 | 137.32 Thousand |
| 20 May, 2025 | 331.4 | 340.0 | 327.4 | 329.2 | 348.59 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET