Sapphire Foods India Limited (SAPPHIRE)
INR 256.14
(3.47%)
INR 256.14
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 263.5 | 265.05 | 258.2 | 263.15 | 1.09 Million |
| 18 Nov, 2025 | 254.05 | 264.9 | 247.25 | 262.15 | 2 Million |
| 17 Nov, 2025 | 246.45 | 253.5 | 245.8 | 251.25 | 463.06 Thousand |
| 14 Nov, 2025 | 247.7 | 248.3 | 241.8 | 245.8 | 367.63 Thousand |
| 13 Nov, 2025 | 253.05 | 254.5 | 247.6 | 248.9 | 265.99 Thousand |
| 12 Nov, 2025 | 255.0 | 258.2 | 252.0 | 253.0 | 388.28 Thousand |
| 11 Nov, 2025 | 265.0 | 266.6 | 251.85 | 255.5 | 1.34 Million |
| 10 Nov, 2025 | 271.7 | 273.1 | 264.05 | 265.2 | 158.97 Thousand |
| 07 Nov, 2025 | 276.3 | 284.5 | 267.25 | 270.3 | 551.73 Thousand |
| 06 Nov, 2025 | 284.85 | 284.85 | 277.05 | 279.0 | 405.06 Thousand |
SARDAEN
SAREGAMA
SARLAPOLY
SANSERA
SANSTAR
SANWARIA