Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 341.3 371.35 341.3 348.85 4.2 Million
02 Jan, 2025 345.05 351.0 337.3 341.5 283.64 Thousand
01 Jan, 2025 333.0 350.0 330.85 345.65 422.68 Thousand
31 Dec, 2024 332.65 338.75 321.15 329.5 365.27 Thousand
30 Dec, 2024 330.05 337.0 325.55 332.65 332.01 Thousand
27 Dec, 2024 322.9 333.0 321.5 330.65 281 Thousand
26 Dec, 2024 326.5 327.95 319.8 321.25 92.95 Thousand
24 Dec, 2024 319.85 333.8 319.8 324.75 535.76 Thousand
23 Dec, 2024 312.0 325.95 308.0 319.85 1.14 Million
20 Dec, 2024 305.55 318.15 305.55 311.75 407.86 Thousand