Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 342.4 355.5 340.05 342.85 529.91 Thousand
04 Dec, 2024 333.7 348.2 333.7 341.05 405.55 Thousand
03 Dec, 2024 322.55 341.9 322.55 338.1 596.23 Thousand
02 Dec, 2024 329.85 331.55 321.4 325.4 152.69 Thousand
29 Nov, 2024 324.3 336.6 323.8 326.2 589.97 Thousand
28 Nov, 2024 323.7 328.15 320.0 325.3 130.25 Thousand
27 Nov, 2024 322.85 326.0 315.7 324.45 326.64 Thousand
26 Nov, 2024 309.45 319.75 308.6 316.75 153.54 Thousand
25 Nov, 2024 303.15 320.2 301.55 312.6 469.7 Thousand
22 Nov, 2024 300.95 302.4 298.1 300.4 256.14 Thousand