Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 307.15 | 310.8 | 294.5 | 300.6 | 556.97 Thousand |
| 24 Mar, 2025 | 311.15 | 318.95 | 306.15 | 307.4 | 431.29 Thousand |
| 21 Mar, 2025 | 300.45 | 319.5 | 299.25 | 313.95 | 1.12 Million |
| 20 Mar, 2025 | 306.9 | 313.1 | 298.65 | 299.55 | 500.79 Thousand |
| 19 Mar, 2025 | 311.0 | 314.55 | 303.5 | 305.4 | 708.61 Thousand |
| 18 Mar, 2025 | 295.1 | 311.5 | 295.1 | 310.1 | 708.95 Thousand |
| 17 Mar, 2025 | 307.75 | 310.55 | 294.0 | 296.1 | 468.24 Thousand |
| 13 Mar, 2025 | 316.7 | 317.5 | 301.2 | 304.15 | 575.84 Thousand |
| 12 Mar, 2025 | 325.5 | 329.9 | 308.85 | 314.75 | 1.81 Million |
| 11 Mar, 2025 | 315.25 | 330.0 | 297.05 | 323.05 | 1.81 Million |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET