Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 312.9 334.35 310.55 321.25 894.93 Thousand
04 Nov, 2024 320.1 324.0 308.05 312.9 793.14 Thousand
01 Nov, 2024 323.0 327.0 322.85 324.9 20.75 Thousand
31 Oct, 2024 324.0 324.0 319.55 321.0 788.26 Thousand
30 Oct, 2024 321.35 331.9 320.35 324.85 203.69 Thousand
29 Oct, 2024 333.55 337.05 311.6 324.85 1.97 Million
28 Oct, 2024 322.4 359.75 315.3 342.35 779.99 Thousand
25 Oct, 2024 330.0 334.45 321.2 323.85 379.51 Thousand
24 Oct, 2024 331.0 333.9 323.15 330.0 646.52 Thousand
23 Oct, 2024 333.95 341.15 329.2 331.6 314.51 Thousand