Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 308.85 308.85 297.05 300.95 280.91 Thousand
19 Nov, 2024 302.5 311.15 302.5 306.3 168.38 Thousand
18 Nov, 2024 303.05 307.95 299.8 305.5 105.14 Thousand
14 Nov, 2024 305.55 312.1 302.6 307.05 215.28 Thousand
13 Nov, 2024 315.0 316.05 303.4 308.95 268.74 Thousand
12 Nov, 2024 315.0 317.7 311.9 316.05 298.02 Thousand
11 Nov, 2024 321.1 321.1 312.0 314.9 133.65 Thousand
08 Nov, 2024 320.0 323.95 314.8 320.8 213.88 Thousand
07 Nov, 2024 320.2 322.0 314.5 317.9 212.42 Thousand
06 Nov, 2024 322.0 323.5 315.1 320.0 462.31 Thousand