Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 285.55 | 294.3 | 275.8 | 292.25 | 171.19 Thousand |
| 04 Apr, 2025 | 300.05 | 309.0 | 291.3 | 295.05 | 624.91 Thousand |
| 03 Apr, 2025 | 293.15 | 305.2 | 293.15 | 304.2 | 122.57 Thousand |
| 02 Apr, 2025 | 294.0 | 302.4 | 293.2 | 298.5 | 216.44 Thousand |
| 01 Apr, 2025 | 295.1 | 297.75 | 289.95 | 293.55 | 380.09 Thousand |
| 28 Mar, 2025 | 297.75 | 302.8 | 291.95 | 294.45 | 1.1 Million |
| 27 Mar, 2025 | 294.8 | 307.75 | 288.0 | 299.0 | 1.1 Million |
| 26 Mar, 2025 | 302.0 | 302.0 | 288.45 | 290.15 | 883.79 Thousand |
| 25 Mar, 2025 | 307.15 | 310.8 | 294.5 | 300.6 | 556.97 Thousand |
| 24 Mar, 2025 | 311.15 | 318.95 | 306.15 | 307.4 | 431.29 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET