Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 340.25 343.75 335.35 339.05 275.25 Thousand
21 Oct, 2024 345.2 350.3 342.55 345.0 133.96 Thousand
18 Oct, 2024 350.0 351.0 341.05 347.15 207.88 Thousand
17 Oct, 2024 358.7 358.7 347.65 350.25 1.03 Million
16 Oct, 2024 361.0 361.0 354.0 356.45 196.9 Thousand
15 Oct, 2024 358.15 358.95 354.15 357.5 269.14 Thousand
14 Oct, 2024 372.2 372.55 350.2 356.65 603.93 Thousand
11 Oct, 2024 357.45 374.95 357.45 371.0 1.07 Million
10 Oct, 2024 354.0 360.1 346.1 357.45 339.97 Thousand
09 Oct, 2024 354.65 356.25 348.35 353.2 263.93 Thousand