Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 353.65 360.95 347.95 352.5 808.9 Thousand
20 Sep, 2024 339.8 359.3 337.1 347.15 1.46 Million
19 Sep, 2024 345.0 345.0 335.2 338.2 742.59 Thousand
18 Sep, 2024 333.1 339.95 331.0 338.1 587.6 Thousand
17 Sep, 2024 333.0 334.95 326.3 333.0 255.52 Thousand
16 Sep, 2024 332.0 333.05 323.0 328.25 239.14 Thousand
15 Sep, 2024 332.0 332.95 329.3 332.5 3368.00
13 Sep, 2024 330.0 334.7 327.05 328.25 245.2 Thousand
12 Sep, 2024 336.65 337.75 328.0 328.55 176.2 Thousand
11 Sep, 2024 339.9 340.9 333.1 335.2 477.34 Thousand