Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 323.75 | 324.6 | 315.2 | 318.5 | 318.73 Thousand |
| 04 Feb, 2025 | 321.0 | 326.4 | 312.0 | 319.05 | 703.18 Thousand |
| 03 Feb, 2025 | 305.0 | 346.0 | 292.9 | 326.8 | 4.99 Million |
| 01 Feb, 2025 | 291.05 | 321.9 | 287.5 | 315.75 | 1.58 Million |
| 31 Jan, 2025 | 291.6 | 299.0 | 284.0 | 289.6 | 545.17 Thousand |
| 30 Jan, 2025 | 289.95 | 295.0 | 286.4 | 290.05 | 125.61 Thousand |
| 29 Jan, 2025 | 286.0 | 296.0 | 284.65 | 289.95 | 150 Thousand |
| 28 Jan, 2025 | 295.95 | 296.95 | 283.7 | 286.95 | 395.51 Thousand |
| 27 Jan, 2025 | 306.95 | 306.95 | 291.1 | 295.2 | 185.53 Thousand |
| 24 Jan, 2025 | 302.75 | 311.15 | 301.6 | 305.35 | 182.93 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET