Sapphire Foods India Limited (SAPPHIRE.NS)

INR 319.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 292.02 299.8 289.61 296.79 316.18 Thousand
21 Sep, 2023 290.4 293.99 289.44 292.02 316.18 Thousand
20 Sep, 2023 290.4 294.8 287.32 291.8 330.25 Thousand
19 Sep, 2023 290.4 294.8 287.32 291.8 330.25 Thousand
18 Sep, 2023 295.99 297.6 290.0 290.68 136.7 Thousand
17 Sep, 2023 295.99 297.6 290.0 290.68 136.7 Thousand
15 Sep, 2023 287.2 299.54 287.04 294.35 1.43 Million
14 Sep, 2023 284.99 289.19 281.0 285.3 1.43 Million