Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 327.95 | 331.4 | 326.75 | 331.4 | 16.46 Thousand |
| 05 Jun, 2025 | 319.0 | 323.0 | 318.15 | 322.25 | 7316.00 |
| 04 Jun, 2025 | 311.0 | 312.8 | 311.0 | 312.8 | 11.98 Thousand |
| 03 Jun, 2025 | 319.6 | 320.85 | 318.85 | 320.75 | 3198.00 |
| 02 Jun, 2025 | 320.0 | 321.7 | 315.45 | 319.85 | 24.78 Thousand |
| 30 May, 2025 | 318.6 | 320.55 | 315.45 | 318.1 | 163.71 Thousand |
| 29 May, 2025 | 311.95 | 319.05 | 310.2 | 317.65 | 161.94 Thousand |
| 28 May, 2025 | 319.3 | 319.3 | 310.5 | 311.85 | 249.97 Thousand |
| 27 May, 2025 | 325.9 | 328.0 | 315.25 | 316.75 | 281.72 Thousand |
| 26 May, 2025 | 318.6 | 336.45 | 318.6 | 323.3 | 544.24 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET