Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 322.8 324.0 314.9 318.05 183.26 Thousand
16 Jan, 2025 330.5 332.95 319.0 323.5 306.57 Thousand
15 Jan, 2025 330.7 335.45 320.15 331.35 500.47 Thousand
14 Jan, 2025 320.0 333.85 314.5 325.8 448.35 Thousand
13 Jan, 2025 328.65 328.65 315.2 320.9 530.67 Thousand
10 Jan, 2025 345.7 345.7 327.0 328.65 215.19 Thousand
09 Jan, 2025 339.6 347.15 334.9 343.9 268.91 Thousand
08 Jan, 2025 352.0 353.9 335.85 339.6 473.68 Thousand
07 Jan, 2025 356.5 362.9 351.3 354.45 555.06 Thousand
06 Jan, 2025 349.05 374.65 348.05 354.4 3.06 Million