Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 306.7 311.05 302.0 308.15 434.51 Thousand
18 Dec, 2024 315.0 317.2 308.25 309.5 85.84 Thousand
17 Dec, 2024 318.5 321.3 309.5 314.3 206.65 Thousand
16 Dec, 2024 311.0 318.7 308.85 317.4 367.12 Thousand
13 Dec, 2024 316.5 319.9 309.45 312.3 275.49 Thousand
12 Dec, 2024 322.1 325.35 318.35 319.85 387.8 Thousand
11 Dec, 2024 329.95 332.6 322.9 325.4 162.54 Thousand
10 Dec, 2024 340.0 340.0 325.1 329.7 947.31 Thousand
09 Dec, 2024 350.55 351.95 338.5 340.7 395.9 Thousand
06 Dec, 2024 340.0 351.95 340.0 350.2 169.21 Thousand