Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 306.0 | 319.7 | 299.0 | 310.75 | 856.99 Thousand |
| 06 May, 2025 | 316.0 | 319.05 | 313.2 | 314.85 | 137.85 Thousand |
| 05 May, 2025 | 319.7 | 324.0 | 313.45 | 316.15 | 83.39 Thousand |
| 02 May, 2025 | 316.5 | 326.75 | 312.4 | 319.7 | 267.15 Thousand |
| 30 Apr, 2025 | 322.0 | 324.85 | 315.05 | 316.5 | 205.24 Thousand |
| 29 Apr, 2025 | 319.5 | 326.35 | 316.65 | 320.4 | 179.29 Thousand |
| 28 Apr, 2025 | 320.55 | 325.65 | 318.4 | 320.45 | 78.34 Thousand |
| 25 Apr, 2025 | 335.95 | 339.9 | 321.2 | 324.65 | 155.19 Thousand |
| 24 Apr, 2025 | 333.45 | 341.9 | 331.5 | 340.05 | 300.04 Thousand |
| 23 Apr, 2025 | 323.0 | 341.3 | 312.0 | 338.75 | 511.42 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET