Sapphire Foods India Limited (SAPPHIRE.NS)

INR 319.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 311.25 315.25 303.3 305.3 294.86 Thousand
22 Jan, 2025 312.2 319.85 307.8 310.2 718.45 Thousand
21 Jan, 2025 314.25 323.9 310.65 312.15 82.59 Thousand
20 Jan, 2025 315.2 319.8 310.4 314.25 243.04 Thousand
17 Jan, 2025 322.8 324.0 314.9 318.05 183.26 Thousand
16 Jan, 2025 330.5 332.95 319.0 323.5 306.57 Thousand
15 Jan, 2025 330.7 335.45 320.15 331.35 500.47 Thousand
14 Jan, 2025 320.0 333.85 314.5 325.8 448.35 Thousand
13 Jan, 2025 328.65 328.65 315.2 320.9 530.67 Thousand
10 Jan, 2025 345.7 345.7 327.0 328.65 215.19 Thousand