Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 326.29 338.37 326.13 331.25 360.84 Thousand
05 Aug, 2024 331.16 332.67 322.7 326.3 436.41 Thousand
04 Aug, 2024 331.16 332.67 322.7 326.3 436.41 Thousand
02 Aug, 2024 337.99 339.6 333.27 335.63 464.71 Thousand
01 Aug, 2024 331.52 363.44 330.54 339.09 5.05 Million
31 Jul, 2024 320.98 335.2 316.8 330.37 974.52 Thousand
30 Jul, 2024 316.2 323.4 312.25 321.09 1.26 Million
29 Jul, 2024 315.8 317.75 310.82 316.15 744.26 Thousand
28 Jul, 2024 315.8 317.75 310.82 316.15 744.26 Thousand
26 Jul, 2024 319.8 319.8 310.0 311.16 109.19 Thousand