Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 330.05 | 337.0 | 325.55 | 332.65 | 332.01 Thousand |
| 27 Dec, 2024 | 322.9 | 333.0 | 321.5 | 330.65 | 281 Thousand |
| 26 Dec, 2024 | 326.5 | 327.95 | 319.8 | 321.25 | 92.95 Thousand |
| 24 Dec, 2024 | 319.85 | 333.8 | 319.8 | 324.75 | 535.76 Thousand |
| 23 Dec, 2024 | 312.0 | 325.95 | 308.0 | 319.85 | 1.14 Million |
| 20 Dec, 2024 | 305.55 | 318.15 | 305.55 | 311.75 | 407.86 Thousand |
| 19 Dec, 2024 | 306.7 | 311.05 | 302.0 | 308.15 | 434.51 Thousand |
| 18 Dec, 2024 | 315.0 | 317.2 | 308.25 | 309.5 | 85.84 Thousand |
| 17 Dec, 2024 | 318.5 | 321.3 | 309.5 | 314.3 | 206.65 Thousand |
| 16 Dec, 2024 | 311.0 | 318.7 | 308.85 | 317.4 | 367.12 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET