Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 321.78 321.78 313.0 315.91 701.04 Thousand
24 Jul, 2024 312.44 327.2 310.61 325.08 631.02 Thousand
23 Jul, 2024 309.8 313.39 297.0 312.44 536.62 Thousand
22 Jul, 2024 301.01 310.0 298.09 305.74 448.57 Thousand
21 Jul, 2024 301.01 310.0 298.09 305.74 448.57 Thousand
19 Jul, 2024 309.83 311.35 302.74 305.25 744.35 Thousand
18 Jul, 2024 310.99 311.4 306.18 309.83 1.03 Million
17 Jul, 2024 310.99 311.4 306.18 309.83 1.03 Million
16 Jul, 2024 312.18 312.18 306.2 310.26 182.43 Thousand
15 Jul, 2024 310.4 314.19 308.0 311.23 651.5 Thousand