Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 305.55 | 312.1 | 302.6 | 307.05 | 215.28 Thousand |
| 13 Nov, 2024 | 315.0 | 316.05 | 303.4 | 308.95 | 268.74 Thousand |
| 12 Nov, 2024 | 315.0 | 317.7 | 311.9 | 316.05 | 298.02 Thousand |
| 11 Nov, 2024 | 321.1 | 321.1 | 312.0 | 314.9 | 133.65 Thousand |
| 08 Nov, 2024 | 320.0 | 323.95 | 314.8 | 320.8 | 213.88 Thousand |
| 07 Nov, 2024 | 320.2 | 322.0 | 314.5 | 317.9 | 212.42 Thousand |
| 06 Nov, 2024 | 322.0 | 323.5 | 315.1 | 320.0 | 462.31 Thousand |
| 05 Nov, 2024 | 312.9 | 334.35 | 310.55 | 321.25 | 894.93 Thousand |
| 04 Nov, 2024 | 320.1 | 324.0 | 308.05 | 312.9 | 793.14 Thousand |
| 01 Nov, 2024 | 323.0 | 327.0 | 322.85 | 324.9 | 20.75 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET