Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 314.22 316.38 310.85 312.23 279.75 Thousand
01 Jul, 2024 315.8 316.99 303.0 314.22 366.62 Thousand
30 Jun, 2024 315.8 316.99 303.0 314.22 366.62 Thousand
28 Jun, 2024 310.0 316.79 308.98 313.46 524.17 Thousand
27 Jun, 2024 312.8 315.23 304.2 310.7 588.07 Thousand
26 Jun, 2024 315.0 315.0 309.01 310.66 538.58 Thousand
25 Jun, 2024 319.8 322.19 314.02 315.03 649.09 Thousand
24 Jun, 2024 318.04 320.92 313.41 316.87 838.69 Thousand
23 Jun, 2024 318.04 320.92 313.41 316.87 838.69 Thousand
21 Jun, 2024 315.84 322.07 311.68 318.04 799.41 Thousand