Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 310.4 314.19 308.0 311.23 651.5 Thousand
12 Jul, 2024 311.99 313.99 309.0 310.33 363.18 Thousand
11 Jul, 2024 309.06 314.69 308.08 310.83 2.02 Million
10 Jul, 2024 315.13 315.13 303.46 311.07 165.83 Thousand
09 Jul, 2024 317.58 324.0 311.05 312.12 435.77 Thousand
08 Jul, 2024 318.07 319.19 309.23 312.08 251.38 Thousand
07 Jul, 2024 318.07 319.19 309.23 312.08 251.38 Thousand
05 Jul, 2024 317.6 324.2 315.0 316.48 379.81 Thousand
04 Jul, 2024 317.2 320.64 315.02 318.01 238.7 Thousand
03 Jul, 2024 310.2 318.8 310.02 317.25 374.87 Thousand