Sapphire Foods India Limited (SAPPHIRE.NS)

INR 319.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 329.85 331.55 321.4 325.4 152.69 Thousand
29 Nov, 2024 324.3 336.6 323.8 326.2 589.97 Thousand
28 Nov, 2024 323.7 328.15 320.0 325.3 130.25 Thousand
27 Nov, 2024 322.85 326.0 315.7 324.45 326.64 Thousand
26 Nov, 2024 309.45 319.75 308.6 316.75 153.54 Thousand
25 Nov, 2024 303.15 320.2 301.55 312.6 469.7 Thousand
22 Nov, 2024 300.95 302.4 298.1 300.4 256.14 Thousand
21 Nov, 2024 308.85 308.85 297.05 300.95 280.91 Thousand
19 Nov, 2024 302.5 311.15 302.5 306.3 168.38 Thousand
18 Nov, 2024 303.05 307.95 299.8 305.5 105.14 Thousand