Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 322.4 334.2 312.05 315.26 5.75 Million
19 Jun, 2024 306.0 319.79 304.45 311.86 1.07 Million
18 Jun, 2024 308.0 308.0 297.05 303.5 649.29 Thousand
17 Jun, 2024 308.0 308.0 297.05 303.5 649.29 Thousand
14 Jun, 2024 302.1 302.99 298.54 300.75 102.88 Thousand
13 Jun, 2024 298.85 302.99 298.85 301.63 99.97 Thousand
12 Jun, 2024 302.3 303.0 295.3 299.14 352.15 Thousand
11 Jun, 2024 298.8 302.79 297.96 300.94 195.6 Thousand
10 Jun, 2024 301.99 305.07 295.62 300.04 351.77 Thousand
09 Jun, 2024 301.99 305.07 295.62 300.04 351.77 Thousand