Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 324.0 | 324.0 | 319.55 | 321.0 | 788.26 Thousand |
| 30 Oct, 2024 | 321.35 | 331.9 | 320.35 | 324.85 | 203.69 Thousand |
| 29 Oct, 2024 | 333.55 | 337.05 | 311.6 | 324.85 | 1.97 Million |
| 28 Oct, 2024 | 322.4 | 359.75 | 315.3 | 342.35 | 779.99 Thousand |
| 25 Oct, 2024 | 330.0 | 334.45 | 321.2 | 323.85 | 379.51 Thousand |
| 24 Oct, 2024 | 331.0 | 333.9 | 323.15 | 330.0 | 646.52 Thousand |
| 23 Oct, 2024 | 333.95 | 341.15 | 329.2 | 331.6 | 314.51 Thousand |
| 22 Oct, 2024 | 340.25 | 343.75 | 335.35 | 339.05 | 275.25 Thousand |
| 21 Oct, 2024 | 345.2 | 350.3 | 342.55 | 345.0 | 133.96 Thousand |
| 18 Oct, 2024 | 350.0 | 351.0 | 341.05 | 347.15 | 207.88 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET