Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 291.0 302.39 289.65 296.35 309.53 Thousand
06 Jun, 2024 293.73 294.99 287.0 291.58 353.13 Thousand
05 Jun, 2024 288.95 297.0 276.37 290.86 323.51 Thousand
04 Jun, 2024 290.0 303.4 276.0 283.14 2.83 Million
03 Jun, 2024 292.23 293.58 282.8 284.55 267.8 Thousand
02 Jun, 2024 292.23 293.58 282.8 284.55 267.8 Thousand
31 May, 2024 285.99 299.2 278.85 290.29 1.36 Million
30 May, 2024 283.8 285.99 281.73 284.83 214.86 Thousand
29 May, 2024 281.83 288.4 280.29 282.61 184.35 Thousand
28 May, 2024 280.24 283.39 278.41 280.7 568.7 Thousand