Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 277.6 281.0 271.8 274.89 1.1 Million
14 May, 2024 275.33 278.02 274.88 276.88 158.08 Thousand
13 May, 2024 277.06 281.4 270.02 275.17 1.25 Million
12 May, 2024 277.06 281.4 270.02 275.17 1.25 Million
10 May, 2024 275.59 287.13 264.8 283.43 1.04 Million
09 May, 2024 281.59 281.59 272.01 273.78 1.1 Million
08 May, 2024 282.55 284.2 278.0 281.23 216.84 Thousand
07 May, 2024 279.19 284.75 277.15 282.55 178.55 Thousand
06 May, 2024 282.97 283.19 276.98 279.11 182.83 Thousand
05 May, 2024 282.97 283.19 276.98 279.11 182.83 Thousand