Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 268.02 275.77 259.31 270.89 2.45 Million
26 Apr, 2024 275.81 282.2 269.93 271.3 749.18 Thousand
25 Apr, 2024 279.99 281.96 274.48 275.8 645.24 Thousand
24 Apr, 2024 282.0 284.0 277.95 279.81 511.38 Thousand
23 Apr, 2024 294.78 295.43 280.8 282.4 686.94 Thousand
22 Apr, 2024 298.2 299.79 292.76 294.61 1.13 Million
21 Apr, 2024 298.2 299.79 292.76 294.61 1.13 Million
19 Apr, 2024 296.0 298.2 291.0 295.75 241.22 Thousand
18 Apr, 2024 302.0 308.8 292.6 300.29 1.13 Million
17 Apr, 2024 302.0 308.8 292.6 300.29 1.13 Million