Sapphire Foods India Limited (SAPPHIRE.NS)

INR 319.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 325.6 328.96 322.6 324.24 326.31 Thousand
26 Aug, 2024 328.98 328.98 323.14 324.11 315.82 Thousand
25 Aug, 2024 328.98 328.98 323.14 324.11 315.82 Thousand
23 Aug, 2024 324.82 327.98 323.0 326.09 457.82 Thousand
22 Aug, 2024 320.0 328.6 320.0 321.78 748.02 Thousand
21 Aug, 2024 315.98 322.64 311.6 318.76 408.44 Thousand
20 Aug, 2024 322.0 327.0 310.4 314.65 515.93 Thousand
19 Aug, 2024 315.68 315.68 308.84 311.56 618.94 Thousand
18 Aug, 2024 315.68 315.68 308.84 311.56 618.94 Thousand
16 Aug, 2024 308.2 315.4 307.8 312.59 304.5 Thousand