Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 331.35 | 332.0 | 320.65 | 326.6 | 1.11 Million |
| 06 Sep, 2024 | 333.0 | 340.0 | 317.05 | 336.35 | 3.76 Million |
| 05 Sep, 2024 | 351.0 | 364.4 | 329.0 | 332.05 | 2.58 Million |
| 04 Sep, 2024 | 331.8 | 338.8 | 330.0 | 336.74 | 1.31 Million |
| 03 Sep, 2024 | 334.8 | 334.8 | 329.0 | 331.52 | 946.87 Thousand |
| 02 Sep, 2024 | 337.98 | 338.32 | 328.1 | 330.87 | 769.77 Thousand |
| 01 Sep, 2024 | 337.98 | 338.32 | 328.1 | 330.87 | 769.77 Thousand |
| 30 Aug, 2024 | 322.98 | 338.8 | 316.74 | 333.53 | 1.71 Million |
| 29 Aug, 2024 | 322.4 | 324.22 | 318.01 | 319.89 | 372.71 Thousand |
| 28 Aug, 2024 | 326.79 | 326.79 | 320.22 | 320.77 | 243.58 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET