Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 281.26 284.77 277.2 282.82 499.63 Thousand
02 May, 2024 284.96 285.02 278.81 281.8 274.38 Thousand
01 May, 2024 284.96 285.02 278.81 281.8 274.38 Thousand
30 Apr, 2024 273.6 287.12 273.02 284.56 1.18 Million
29 Apr, 2024 268.02 275.77 259.31 270.89 2.45 Million
28 Apr, 2024 268.02 275.77 259.31 270.89 2.45 Million
26 Apr, 2024 275.81 282.2 269.93 271.3 749.18 Thousand
25 Apr, 2024 279.99 281.96 274.48 275.8 645.24 Thousand
24 Apr, 2024 282.0 284.0 277.95 279.81 511.38 Thousand
23 Apr, 2024 294.78 295.43 280.8 282.4 686.94 Thousand