Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 279.6 282.37 274.66 280.24 715.37 Thousand
26 May, 2024 279.6 282.37 274.66 280.24 715.37 Thousand
24 May, 2024 282.5 286.43 277.41 278.25 276.41 Thousand
23 May, 2024 286.2 287.0 278.4 282.5 453.85 Thousand
22 May, 2024 286.33 286.33 280.4 284.31 106.88 Thousand
21 May, 2024 276.76 285.0 276.76 283.5 414.11 Thousand
20 May, 2024 276.76 285.0 276.76 283.5 414.11 Thousand
18 May, 2024 276.46 279.35 275.3 276.76 14.71 Thousand
17 May, 2024 277.29 280.46 274.0 278.19 488.22 Thousand
16 May, 2024 275.11 279.6 274.38 277.28 102.42 Thousand