Sapphire Foods India Limited (SAPPHIRE.NS)

INR 319.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 353.0 358.6 347.85 350.55 686.17 Thousand
01 Oct, 2024 357.0 362.5 352.3 358.5 384.67 Thousand
30 Sep, 2024 372.7 372.7 354.05 357.15 1.04 Million
27 Sep, 2024 380.95 382.4 370.1 372.75 1.01 Million
26 Sep, 2024 367.5 391.7 358.45 381.6 3.04 Million
25 Sep, 2024 373.0 373.7 358.95 370.6 1.11 Million
24 Sep, 2024 352.5 401.0 348.0 376.45 11.37 Million
23 Sep, 2024 353.65 360.95 347.95 352.5 808.9 Thousand
20 Sep, 2024 339.8 359.3 337.1 347.15 1.46 Million
19 Sep, 2024 345.0 345.0 335.2 338.2 742.59 Thousand