Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 308.2 | 315.4 | 307.8 | 312.59 | 304.5 Thousand |
| 14 Aug, 2024 | 310.0 | 311.66 | 303.61 | 307.24 | 1.08 Million |
| 13 Aug, 2024 | 318.88 | 318.88 | 307.41 | 308.82 | 838.27 Thousand |
| 12 Aug, 2024 | 315.22 | 322.26 | 314.54 | 318.89 | 445.99 Thousand |
| 11 Aug, 2024 | 315.22 | 322.26 | 314.54 | 318.89 | 445.99 Thousand |
| 09 Aug, 2024 | 323.0 | 324.99 | 315.0 | 318.12 | 679.93 Thousand |
| 08 Aug, 2024 | 329.6 | 330.4 | 320.8 | 322.16 | 295.26 Thousand |
| 07 Aug, 2024 | 332.84 | 343.0 | 325.56 | 328.58 | 13.22 Million |
| 06 Aug, 2024 | 326.29 | 338.37 | 326.13 | 331.25 | 360.84 Thousand |
| 05 Aug, 2024 | 331.16 | 332.67 | 322.7 | 326.3 | 436.41 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET