Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 308.0 309.6 302.0 302.88 1.18 Million
09 Apr, 2024 303.6 309.98 302.62 305.65 800.82 Thousand
08 Apr, 2024 303.0 308.5 300.45 302.01 181.39 Thousand
07 Apr, 2024 303.0 308.5 300.45 302.01 181.39 Thousand
05 Apr, 2024 299.59 309.17 299.59 305.1 569.63 Thousand
04 Apr, 2024 302.81 308.0 292.67 299.13 561.03 Thousand
03 Apr, 2024 311.78 313.0 301.19 302.2 1.17 Million
02 Apr, 2024 322.0 322.2 310.1 311.19 405.16 Thousand
01 Apr, 2024 316.52 327.65 316.4 319.96 560.96 Thousand
31 Mar, 2024 316.52 327.65 316.4 319.96 560.96 Thousand