Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 275.86 299.56 271.49 288.06 3.63 Million
14 Mar, 2024 273.56 280.0 271.14 273.75 619.66 Thousand
13 Mar, 2024 288.1 298.08 274.03 278.18 1.08 Million
12 Mar, 2024 296.3 302.74 285.04 288.01 654.59 Thousand
11 Mar, 2024 304.67 305.0 292.0 297.71 433.41 Thousand
10 Mar, 2024 304.67 305.0 292.0 297.71 433.41 Thousand
07 Mar, 2024 302.85 305.5 298.5 300.18 2.15 Million
06 Mar, 2024 299.46 305.04 296.0 299.84 735.86 Thousand
05 Mar, 2024 303.71 304.0 297.86 299.46 154.69 Thousand
04 Mar, 2024 303.2 309.03 299.47 302.19 289.79 Thousand