Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 281.0 291.0 281.0 289.78 597.57 Thousand
20 Feb, 2024 273.34 284.53 272.0 281.6 699.18 Thousand
19 Feb, 2024 274.99 274.99 270.16 272.0 194.22 Thousand
18 Feb, 2024 274.99 274.99 270.16 272.0 194.22 Thousand
16 Feb, 2024 266.81 275.76 266.81 274.02 395.42 Thousand
15 Feb, 2024 271.6 271.6 265.8 267.99 473.88 Thousand
14 Feb, 2024 272.81 275.79 265.87 271.68 1.04 Million
13 Feb, 2024 275.27 275.27 267.96 272.45 2.78 Million
12 Feb, 2024 276.0 277.66 270.59 275.27 144.15 Thousand
11 Feb, 2024 276.0 277.66 270.59 275.27 144.15 Thousand