Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 315.8 | 316.99 | 303.0 | 314.22 | 366.62 Thousand |
| 30 Jun, 2024 | 315.8 | 316.99 | 303.0 | 314.22 | 366.62 Thousand |
| 28 Jun, 2024 | 310.0 | 316.79 | 308.98 | 313.46 | 524.17 Thousand |
| 27 Jun, 2024 | 312.8 | 315.23 | 304.2 | 310.7 | 588.07 Thousand |
| 26 Jun, 2024 | 315.0 | 315.0 | 309.01 | 310.66 | 538.58 Thousand |
| 25 Jun, 2024 | 319.8 | 322.19 | 314.02 | 315.03 | 649.09 Thousand |
| 24 Jun, 2024 | 318.04 | 320.92 | 313.41 | 316.87 | 838.69 Thousand |
| 23 Jun, 2024 | 318.04 | 320.92 | 313.41 | 316.87 | 838.69 Thousand |
| 21 Jun, 2024 | 315.84 | 322.07 | 311.68 | 318.04 | 799.41 Thousand |
| 20 Jun, 2024 | 322.4 | 334.2 | 312.05 | 315.26 | 5.75 Million |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET