Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 293.73 | 294.99 | 287.0 | 291.58 | 353.13 Thousand |
| 05 Jun, 2024 | 288.95 | 297.0 | 276.37 | 290.86 | 323.51 Thousand |
| 04 Jun, 2024 | 290.0 | 303.4 | 276.0 | 283.14 | 2.83 Million |
| 03 Jun, 2024 | 292.23 | 293.58 | 282.8 | 284.55 | 267.8 Thousand |
| 02 Jun, 2024 | 292.23 | 293.58 | 282.8 | 284.55 | 267.8 Thousand |
| 31 May, 2024 | 285.99 | 299.2 | 278.85 | 290.29 | 1.36 Million |
| 30 May, 2024 | 283.8 | 285.99 | 281.73 | 284.83 | 214.86 Thousand |
| 29 May, 2024 | 281.83 | 288.4 | 280.29 | 282.61 | 184.35 Thousand |
| 28 May, 2024 | 280.24 | 283.39 | 278.41 | 280.7 | 568.7 Thousand |
| 27 May, 2024 | 279.6 | 282.37 | 274.66 | 280.24 | 715.37 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET