Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 286.4 287.03 284.02 285.22 270.56 Thousand
28 Jan, 2024 286.4 287.03 284.02 285.22 270.56 Thousand
25 Jan, 2024 287.6 288.97 284.0 284.97 130.83 Thousand
24 Jan, 2024 285.31 295.0 281.06 287.78 425.03 Thousand
23 Jan, 2024 294.39 301.99 282.16 285.31 462.53 Thousand
22 Jan, 2024 294.39 301.99 282.16 285.31 462.53 Thousand
20 Jan, 2024 286.53 299.7 284.4 294.38 574.77 Thousand
19 Jan, 2024 284.2 285.56 283.0 284.81 60 Thousand
18 Jan, 2024 282.2 284.84 280.4 281.53 173.34 Thousand
17 Jan, 2024 282.2 284.4 281.95 282.99 119.43 Thousand