Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 281.76 287.8 280.6 286.28 1.35 Million
03 Jan, 2024 281.22 282.98 279.81 281.76 127.09 Thousand
02 Jan, 2024 281.85 283.44 279.2 281.22 69.32 Thousand
01 Jan, 2024 282.43 285.67 280.02 281.85 98.02 Thousand
31 Dec, 2023 282.43 285.67 280.02 281.85 98.02 Thousand
29 Dec, 2023 283.4 286.8 279.4 284.22 473.26 Thousand
28 Dec, 2023 281.86 282.76 277.28 281.13 200.08 Thousand
27 Dec, 2023 287.97 289.5 281.01 281.86 162.07 Thousand
26 Dec, 2023 284.8 288.6 283.15 287.17 211.03 Thousand
25 Dec, 2023 284.8 288.6 283.15 287.17 211.03 Thousand