Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 282.8 285.0 278.59 283.15 735.17 Thousand
21 Dec, 2023 282.0 285.0 276.82 280.11 582.08 Thousand
20 Dec, 2023 283.0 288.8 276.17 282.34 2.17 Million
19 Dec, 2023 284.74 284.94 279.49 281.8 1.17 Million
18 Dec, 2023 281.83 284.8 278.75 280.98 462.98 Thousand
17 Dec, 2023 281.83 284.8 278.75 280.98 462.98 Thousand
15 Dec, 2023 285.0 285.0 281.0 281.83 184.31 Thousand
14 Dec, 2023 283.75 284.9 281.01 283.3 622.64 Thousand
13 Dec, 2023 282.4 284.99 278.0 282.61 108.94 Thousand
12 Dec, 2023 284.52 285.6 278.4 282.17 263.7 Thousand