Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 284.13 287.78 280.68 284.9 237.19 Thousand
15 Jan, 2024 291.6 294.0 275.13 284.13 630.45 Thousand
14 Jan, 2024 288.63 288.63 288.63 288.63 467.6 Thousand
12 Jan, 2024 284.0 291.2 281.27 288.63 473.41 Thousand
11 Jan, 2024 288.2 288.6 282.01 283.29 1.08 Million
10 Jan, 2024 279.8 288.79 277.59 287.89 2.54 Million
09 Jan, 2024 282.55 282.98 275.8 276.66 162.16 Thousand
08 Jan, 2024 284.61 285.48 279.11 279.93 472.67 Thousand
07 Jan, 2024 284.61 285.48 279.11 279.93 472.67 Thousand
05 Jan, 2024 287.6 288.0 281.43 284.61 1.1 Million