Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 279.6 | 282.37 | 274.66 | 280.24 | 715.37 Thousand |
| 24 May, 2024 | 282.5 | 286.43 | 277.41 | 278.25 | 276.41 Thousand |
| 23 May, 2024 | 286.2 | 287.0 | 278.4 | 282.5 | 453.85 Thousand |
| 22 May, 2024 | 286.33 | 286.33 | 280.4 | 284.31 | 106.88 Thousand |
| 21 May, 2024 | 276.76 | 285.0 | 276.76 | 283.5 | 414.11 Thousand |
| 20 May, 2024 | 276.76 | 285.0 | 276.76 | 283.5 | 414.11 Thousand |
| 18 May, 2024 | 276.46 | 279.35 | 275.3 | 276.76 | 14.71 Thousand |
| 17 May, 2024 | 277.29 | 280.46 | 274.0 | 278.19 | 488.22 Thousand |
| 16 May, 2024 | 275.11 | 279.6 | 274.38 | 277.28 | 102.42 Thousand |
| 15 May, 2024 | 277.6 | 281.0 | 271.8 | 274.89 | 1.1 Million |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET