Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 306.0 | 319.79 | 304.45 | 311.86 | 1.07 Million |
| 18 Jun, 2024 | 308.0 | 308.0 | 297.05 | 303.5 | 649.29 Thousand |
| 17 Jun, 2024 | 308.0 | 308.0 | 297.05 | 303.5 | 649.29 Thousand |
| 14 Jun, 2024 | 302.1 | 302.99 | 298.54 | 300.75 | 102.88 Thousand |
| 13 Jun, 2024 | 298.85 | 302.99 | 298.85 | 301.63 | 99.97 Thousand |
| 12 Jun, 2024 | 302.3 | 303.0 | 295.3 | 299.14 | 352.15 Thousand |
| 11 Jun, 2024 | 298.8 | 302.79 | 297.96 | 300.94 | 195.6 Thousand |
| 10 Jun, 2024 | 301.99 | 305.07 | 295.62 | 300.04 | 351.77 Thousand |
| 09 Jun, 2024 | 301.99 | 305.07 | 295.62 | 300.04 | 351.77 Thousand |
| 07 Jun, 2024 | 291.0 | 302.39 | 289.65 | 296.35 | 309.53 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET