Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 274.01 283.16 270.2 275.89 1.3 Million
08 Feb, 2024 273.82 276.6 270.4 273.17 1.03 Million
07 Feb, 2024 283.99 285.75 273.01 275.16 721.95 Thousand
06 Feb, 2024 282.0 288.8 279.08 281.79 934.08 Thousand
05 Feb, 2024 284.07 284.07 277.59 280.23 573.68 Thousand
04 Feb, 2024 284.07 284.07 277.59 280.23 573.68 Thousand
02 Feb, 2024 288.11 295.0 281.52 282.72 153.12 Thousand
01 Feb, 2024 290.11 295.0 285.97 288.36 172.91 Thousand
31 Jan, 2024 287.34 295.0 287.34 290.11 327.57 Thousand
30 Jan, 2024 285.6 290.92 282.4 286.87 658.02 Thousand