Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 303.2 309.03 299.47 302.19 289.79 Thousand
02 Mar, 2024 301.0 305.59 300.0 302.33 23.48 Thousand
01 Mar, 2024 300.43 306.0 295.4 300.41 933.65 Thousand
29 Feb, 2024 298.89 304.59 292.4 300.43 631.64 Thousand
28 Feb, 2024 302.67 309.6 297.04 300.16 616.52 Thousand
27 Feb, 2024 297.01 302.99 297.01 299.67 2.02 Million
26 Feb, 2024 302.01 306.4 295.0 296.76 409.1 Thousand
25 Feb, 2024 302.01 306.4 295.0 296.76 409.1 Thousand
23 Feb, 2024 290.0 307.6 288.77 301.4 1.69 Million
22 Feb, 2024 290.91 292.4 279.44 289.94 733.85 Thousand