Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 294.39 | 301.99 | 282.16 | 285.31 | 462.53 Thousand |
| 20 Jan, 2024 | 286.53 | 299.7 | 284.4 | 294.38 | 574.77 Thousand |
| 19 Jan, 2024 | 284.2 | 285.56 | 283.0 | 284.81 | 60 Thousand |
| 18 Jan, 2024 | 282.2 | 284.84 | 280.4 | 281.53 | 173.34 Thousand |
| 17 Jan, 2024 | 282.2 | 284.4 | 281.95 | 282.99 | 119.43 Thousand |
| 16 Jan, 2024 | 284.13 | 287.78 | 280.68 | 284.9 | 237.19 Thousand |
| 15 Jan, 2024 | 291.6 | 294.0 | 275.13 | 284.13 | 630.45 Thousand |
| 14 Jan, 2024 | 288.63 | 288.63 | 288.63 | 288.63 | 467.6 Thousand |
| 12 Jan, 2024 | 284.0 | 291.2 | 281.27 | 288.63 | 473.41 Thousand |
| 11 Jan, 2024 | 288.2 | 288.6 | 282.01 | 283.29 | 1.08 Million |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET