Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 287.6 296.0 286.36 288.76 505.58 Thousand
11 Oct, 2023 283.8 287.7 283.23 286.76 237.27 Thousand
10 Oct, 2023 286.8 286.8 280.6 281.28 597.08 Thousand
09 Oct, 2023 282.6 284.54 275.04 283.26 164.93 Thousand
08 Oct, 2023 282.6 284.54 275.04 283.26 164.93 Thousand
06 Oct, 2023 287.45 289.4 280.9 284.91 533.27 Thousand
05 Oct, 2023 285.24 286.78 278.75 284.68 175.68 Thousand
04 Oct, 2023 284.6 284.85 281.32 282.45 120.12 Thousand
03 Oct, 2023 291.7 291.7 283.27 284.39 712.28 Thousand
02 Oct, 2023 291.7 291.7 283.27 284.39 712.28 Thousand