Sapphire Foods India Limited (SAPPHIRE.NS)

INR 319.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 271.6 271.6 265.8 267.99 473.88 Thousand
14 Feb, 2024 272.81 275.79 265.87 271.68 1.04 Million
13 Feb, 2024 275.27 275.27 267.96 272.45 2.78 Million
12 Feb, 2024 276.0 277.66 270.59 275.27 144.15 Thousand
11 Feb, 2024 276.0 277.66 270.59 275.27 144.15 Thousand
09 Feb, 2024 274.01 283.16 270.2 275.89 1.3 Million
08 Feb, 2024 273.82 276.6 270.4 273.17 1.03 Million
07 Feb, 2024 283.99 285.75 273.01 275.16 721.95 Thousand
06 Feb, 2024 282.0 288.8 279.08 281.79 934.08 Thousand
05 Feb, 2024 284.07 284.07 277.59 280.23 573.68 Thousand