Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 285.6 293.74 281.8 290.68 333.05 Thousand
28 Sep, 2023 286.0 288.11 282.21 283.15 111.58 Thousand
27 Sep, 2023 288.2 289.99 284.4 285.91 257.36 Thousand
26 Sep, 2023 293.19 297.0 286.03 288.22 1.21 Million
25 Sep, 2023 297.0 303.8 291.62 292.85 1.99 Million
24 Sep, 2023 297.0 303.8 291.62 292.85 1.99 Million
22 Sep, 2023 292.02 299.8 289.61 296.79 316.18 Thousand
21 Sep, 2023 290.4 293.99 289.44 292.02 316.18 Thousand
20 Sep, 2023 290.4 294.8 287.32 291.8 330.25 Thousand
19 Sep, 2023 290.4 294.8 287.32 291.8 330.25 Thousand