Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 267.6 272.6 266.79 270.02 409.58 Thousand
23 Oct, 2023 280.0 283.04 263.52 268.6 231.5 Thousand
22 Oct, 2023 280.0 283.04 263.52 268.6 231.5 Thousand
20 Oct, 2023 282.0 287.0 280.4 281.63 311.77 Thousand
19 Oct, 2023 285.8 285.8 280.08 282.4 88.06 Thousand
18 Oct, 2023 286.78 286.78 279.95 283.46 180.56 Thousand
17 Oct, 2023 289.76 289.76 283.01 284.63 457.97 Thousand
16 Oct, 2023 289.68 293.44 284.4 286.87 485.74 Thousand
15 Oct, 2023 289.68 293.44 284.4 286.87 485.74 Thousand
13 Oct, 2023 289.0 290.83 286.0 286.59 62.51 Thousand