Sapphire Foods India Limited (SAPPHIRE.NS)

INR 319.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 297.01 302.99 297.01 299.67 2.02 Million
26 Feb, 2024 302.01 306.4 295.0 296.76 409.1 Thousand
25 Feb, 2024 302.01 306.4 295.0 296.76 409.1 Thousand
23 Feb, 2024 290.0 307.6 288.77 301.4 1.69 Million
22 Feb, 2024 290.91 292.4 279.44 289.94 733.85 Thousand
21 Feb, 2024 281.0 291.0 281.0 289.78 597.57 Thousand
20 Feb, 2024 273.34 284.53 272.0 281.6 699.18 Thousand
19 Feb, 2024 274.99 274.99 270.16 272.0 194.22 Thousand
18 Feb, 2024 274.99 274.99 270.16 272.0 194.22 Thousand
16 Feb, 2024 266.81 275.76 266.81 274.02 395.42 Thousand