Sapphire Foods India Limited (SAPPHIRE.NS)

INR 319.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 315.8 323.0 312.03 316.64 1.38 Million
20 Mar, 2024 303.6 323.32 303.6 310.65 6.2 Million
19 Mar, 2024 291.0 306.0 290.64 303.77 1.98 Million
18 Mar, 2024 289.99 297.83 289.75 292.81 370.99 Thousand
17 Mar, 2024 289.99 297.83 289.75 292.81 370.99 Thousand
15 Mar, 2024 275.86 299.56 271.49 288.06 3.63 Million
14 Mar, 2024 273.56 280.0 271.14 273.75 619.66 Thousand
13 Mar, 2024 288.1 298.08 274.03 278.18 1.08 Million
12 Mar, 2024 296.3 302.74 285.04 288.01 654.59 Thousand
11 Mar, 2024 304.67 305.0 292.0 297.71 433.41 Thousand