Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 271.6 281.8 271.31 273.48 571.06 Thousand
15 Nov, 2023 266.45 276.0 265.97 271.6 629.89 Thousand
14 Nov, 2023 266.45 276.0 265.97 271.6 629.89 Thousand
13 Nov, 2023 263.15 265.6 260.62 264.14 1.15 Million
12 Nov, 2023 265.9 265.9 260.97 262.99 25.53 Thousand
10 Nov, 2023 260.01 262.77 258.0 260.08 731.18 Thousand
09 Nov, 2023 260.4 264.0 258.03 259.79 319.4 Thousand
08 Nov, 2023 261.14 267.59 258.4 259.85 317.66 Thousand
07 Nov, 2023 262.0 264.25 258.4 260.33 255.81 Thousand
06 Nov, 2023 261.82 264.88 260.24 262.54 610.18 Thousand