Sapphire Foods India Limited (SAPPHIRE.NS)
INR 319.7
(1.01%)
INR 319.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 304.67 | 305.0 | 292.0 | 297.71 | 433.41 Thousand |
| 07 Mar, 2024 | 302.85 | 305.5 | 298.5 | 300.18 | 2.15 Million |
| 06 Mar, 2024 | 299.46 | 305.04 | 296.0 | 299.84 | 735.86 Thousand |
| 05 Mar, 2024 | 303.71 | 304.0 | 297.86 | 299.46 | 154.69 Thousand |
| 04 Mar, 2024 | 303.2 | 309.03 | 299.47 | 302.19 | 289.79 Thousand |
| 03 Mar, 2024 | 303.2 | 309.03 | 299.47 | 302.19 | 289.79 Thousand |
| 02 Mar, 2024 | 301.0 | 305.59 | 300.0 | 302.33 | 23.48 Thousand |
| 01 Mar, 2024 | 300.43 | 306.0 | 295.4 | 300.41 | 933.65 Thousand |
| 29 Feb, 2024 | 298.89 | 304.59 | 292.4 | 300.43 | 631.64 Thousand |
| 28 Feb, 2024 | 302.67 | 309.6 | 297.04 | 300.16 | 616.52 Thousand |
PIONRINV
PPCCY
INSG
TRIOMERC
NES
SRAMSET