Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 261.82 264.88 260.24 262.54 610.18 Thousand
03 Nov, 2023 259.42 265.79 259.42 261.43 325.2 Thousand
02 Nov, 2023 267.99 269.0 242.6 263.73 541.5 Thousand
01 Nov, 2023 261.58 267.94 259.41 265.89 477.94 Thousand
31 Oct, 2023 256.99 262.39 256.1 259.09 966.24 Thousand
30 Oct, 2023 252.0 257.8 251.65 256.71 1.61 Million
29 Oct, 2023 252.0 257.8 251.65 256.71 1.61 Million
27 Oct, 2023 270.59 273.73 256.8 258.28 477.75 Thousand
26 Oct, 2023 271.92 275.0 257.56 269.77 642.6 Thousand
25 Oct, 2023 267.6 272.6 266.79 270.02 409.58 Thousand