Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 279.95 280.76 277.8 280.14 84.44 Thousand
28 Nov, 2023 281.6 284.94 278.49 279.95 139.73 Thousand
27 Nov, 2023 281.6 284.94 278.49 279.95 139.73 Thousand
24 Nov, 2023 281.6 285.82 278.41 281.0 326.15 Thousand
23 Nov, 2023 277.8 281.3 276.2 280.57 322.15 Thousand
22 Nov, 2023 278.24 280.6 275.02 277.97 359.82 Thousand
21 Nov, 2023 279.23 279.48 274.0 276.41 168.41 Thousand
20 Nov, 2023 279.99 280.4 276.0 279.23 233.17 Thousand
19 Nov, 2023 279.99 280.4 276.0 279.23 233.17 Thousand
17 Nov, 2023 273.4 281.0 271.2 279.26 211.79 Thousand