Sapphire Foods India Limited (SAPPHIRE.NS)

INR 319.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 302.0 308.8 292.6 300.29 1.13 Million
16 Apr, 2024 299.89 306.55 298.63 299.76 1.12 Million
15 Apr, 2024 309.54 312.89 293.23 299.89 1.79 Million
14 Apr, 2024 309.54 312.89 293.23 299.89 1.79 Million
12 Apr, 2024 304.74 316.33 302.88 312.71 1.17 Million
11 Apr, 2024 304.74 316.33 302.88 312.71 1.17 Million
10 Apr, 2024 308.0 309.6 302.0 302.88 1.18 Million
09 Apr, 2024 303.6 309.98 302.62 305.65 800.82 Thousand
08 Apr, 2024 303.0 308.5 300.45 302.01 181.39 Thousand
07 Apr, 2024 303.0 308.5 300.45 302.01 181.39 Thousand