Sapphire Foods India Limited (SAPPHIRE.NS)

INR 307.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 288.0 288.0 281.83 284.52 146.25 Thousand
10 Dec, 2023 288.0 288.0 281.83 284.52 146.25 Thousand
08 Dec, 2023 288.36 290.8 285.01 286.48 161.67 Thousand
07 Dec, 2023 283.95 287.8 281.64 287.41 248.02 Thousand
06 Dec, 2023 283.05 286.36 280.2 282.78 346.78 Thousand
05 Dec, 2023 291.2 295.0 274.75 284.34 2.36 Million
04 Dec, 2023 284.8 293.9 283.07 289.43 578.28 Thousand
03 Dec, 2023 284.8 293.9 283.07 289.43 578.28 Thousand
01 Dec, 2023 279.98 283.5 277.8 283.07 136.83 Thousand
30 Nov, 2023 280.12 283.6 276.0 278.18 484.24 Thousand